일자	종가	등락	등락률(%)	거래량
03/05	4,035	65	1.64%	8,848
03/04	3,970	55	-1.37%	28,933
02/28	4,025	90	-2.19%	33,883
02/27	4,115	85	-2.02%	22,054
02/26	4,200	10	0.24%	12,746
02/25	4,190	30	-0.71%	24,633
02/24	4,220	40	0.96%	12,027
02/21	4,180	10	-0.24%	22,738
02/20	4,190	20	0.48%	26,618
02/19	4,170	105	2.58%	30,864