일자	종가	등락	등락률(%)	거래량
03/05	5,600	70	1.27%	30,240
03/04	5,530	90	-1.60%	52,273
02/28	5,620	40	-0.71%	41,584
02/27	5,660	70	-1.22%	17,310
02/26	5,730	90	1.60%	30,174
02/25	5,640	30	-0.53%	21,797
02/24	5,670	40	-0.70%	23,811
02/21	5,710	70	-1.21%	31,654
02/20	5,780	160	2.85%	120,123
02/19	5,620	10	-0.18%	96,642