일자	종가	등락	등락률(%)	거래량
03/05	162,000	2000	1.25%	105,492
03/04	160,000	2400	-1.48%	109,863
02/28	162,400	5600	-3.33%	228,594
02/27	168,000	6400	3.96%	312,285
02/26	161,600	1300	0.81%	122,498
02/25	160,300	3700	-2.26%	175,310
02/24	164,000	1600	-0.97%	103,392
02/21	165,600	1400	-0.84%	122,412
02/20	167,000	1000	-0.60%	136,001
02/19	168,000	3000	1.82%	215,351