일자	종가	등락	등락률(%)	거래량
03/05	798	28	3.64%	235,724
03/04	770	13	-1.66%	167,320
02/28	783	14	-1.76%	203,021
02/27	797	8	-0.99%	208,312
02/26	805	6	0.75%	217,648
02/25	799	5	-0.62%	144,426
02/24	804	5	0.63%	360,961
02/21	799	1	-0.12%	174,157
02/20	800	17	-2.08%	395,527
02/19	817	2	-0.24%	689,157