일자	종가	등락	등락률(%)	거래량
03/05	6,050	100	1.68%	35,087
03/04	5,950	100	-1.65%	37,282
02/28	6,050	60	-0.98%	102,897
02/27	6,110	70	-1.13%	92,688
02/26	6,180	10	-0.16%	405,177
02/25	6,190	230	3.86%	1,217,596
02/24	5,960	180	3.11%	663,124
02/21	5,780	90	1.58%	55,107
02/20	5,690	20	0.35%	70,656
02/19	5,670	200	3.66%	92,382