일자	종가	등락	등락률(%)	거래량
03/14	1,998	18	0.91%	270,095
03/13	1,980	53	2.75%	1,187,347
03/12	1,927	4	-0.21%	70,251
03/11	1,931	32	-1.63%	165,474
03/10	1,963	3	0.15%	87,241
03/07	1,960	40	-2.00%	202,981
03/06	2,000	30	-1.48%	140,406
03/05	2,030	31	1.55%	189,065
03/04	1,999	21	-1.04%	235,972
02/28	2,020	80	-3.81%	366,483