일자	종가	등락	등락률(%)	거래량
03/05	1,135	2	-0.18%	15,396
03/04	1,137	11	-0.96%	50,757
02/28	1,148	14	-1.20%	16,938
02/27	1,162	1	-0.09%	23,574
02/26	1,163	5	0.43%	16,528
02/25	1,158	9	-0.77%	29,769
02/24	1,167	8	-0.68%	25,921
02/21	1,175	16	-1.34%	47,882
02/20	1,191	14	-1.16%	50,965
02/19	1,205	7	0.58%	51,542