일자별 시세

일자 종가 등락 등락률(%) 거래량
03/05 6,800 40 0.59% 195,935
03/04 6,760 130 -1.89% 191,092
02/28 6,890 180 -2.55% 285,928
02/27 7,070 70 -0.98% 216,399
02/26 7,140 10 0.14% 91,599
02/25 7,130 40 -0.56% 129,695
02/24 7,170 20 -0.28% 112,221
02/21 7,190 20 -0.28% 125,616
02/20 7,210 10 0.14% 193,556
02/19 7,200 10 0.14% 282,744
처음이전12345678910