일자	종가	등락	등락률(%)	거래량
03/05	5,810	330	6.02%	5,093,610
03/04	5,480	60	-1.08%	55,547
02/28	5,540	140	-2.46%	78,074
02/27	5,680	0	0.00%	85,347
02/26	5,680	0	0.00%	92,105
02/25	5,680	150	-2.57%	143,251
02/24	5,830	70	-1.19%	69,703
02/21	5,900	70	1.20%	149,226
02/20	5,830	50	-0.85%	228,156
02/19	5,880	120	-2.00%	182,728