일자	종가	등락	등락률(%)	거래량
03/05	721	5	0.70%	87,023
03/04	716	7	-0.97%	104,702
02/28	723	17	-2.30%	200,097
02/27	740	6	-0.80%	67,043
02/26	746	2	0.27%	88,422
02/25	744	3	-0.40%	93,989
02/24	747	4	-0.53%	71,921
02/21	751	2	0.27%	66,055
02/20	749	8	-1.06%	111,467
02/19	757	2	-0.26%	86,049