일자	종가	등락	등락률(%)	거래량
03/05	20,450	0	0.00%	331,021
03/04	20,450	250	1.24%	423,044
02/28	20,200	1050	-4.94%	578,057
02/27	21,250	0	0.00%	1,595,821
02/26	21,250	350	1.67%	721,861
02/25	20,900	700	-3.24%	1,474,643
02/24	21,600	750	3.60%	6,774,602
02/21	20,850	900	-4.14%	719,332
02/20	21,750	400	1.87%	1,472,009
02/19	21,350	2290	12.01%	5,243,500