일자	종가	등락	등락률(%)	거래량
03/05	10,020	50	0.50%	34,509
03/04	9,970	150	-1.48%	42,202
02/28	10,120	380	-3.62%	102,056
02/27	10,500	320	-2.96%	54,879
02/26	10,820	20	0.19%	35,340
02/25	10,800	340	-3.05%	61,665
02/24	11,140	170	-1.50%	59,270
02/21	11,310	40	-0.35%	43,910
02/20	11,350	350	-2.99%	123,019
02/19	11,700	160	1.39%	175,323