일자	종가	등락	등락률(%)	거래량
03/05	2,465	35	-1.40%	1,207,523
03/04	2,500	180	-6.72%	1,295,087
02/28	2,680	10	0.37%	3,905,538
02/27	2,670	45	-1.66%	1,345,303
02/26	2,715	60	2.26%	5,668,188
02/25	2,655	75	-2.75%	2,588,526
02/24	2,730	155	6.02%	26,254,473
02/21	2,575	75	-2.83%	982,286
02/20	2,650	40	-1.49%	713,484
02/19	2,690	20	-0.74%	564,622