일자	종가	등락	등락률(%)	거래량
03/05	11,280	20	-0.18%	687,658
03/04	11,300	100	0.89%	914,452
02/28	11,200	20	0.18%	1,674,985
02/27	11,180	80	-0.71%	723,104
02/26	11,260	60	-0.53%	733,828
02/25	11,320	100	-0.88%	930,296
02/24	11,420	30	-0.26%	831,363
02/21	11,450	50	0.44%	676,725
02/20	11,400	40	0.35%	1,041,170
02/19	11,360	40	0.35%	781,336