일자	종가	등락	등락률(%)	거래량
03/05	2,490	5	0.20%	6,257
03/04	2,485	5	0.20%	6,849
02/28	2,480	45	-1.78%	13,235
02/27	2,525	40	-1.56%	9,942
02/26	2,565	30	-1.16%	9,657
02/25	2,595	35	1.37%	16,217
02/24	2,560	15	0.59%	16,828
02/21	2,545	0	0.00%	11,886
02/20	2,545	0	0.00%	22,411
02/19	2,545	25	0.99%	19,936