일자	종가	등락	등락률(%)	거래량
03/05	355	7	2.01%	1,250,179
03/04	348	7	2.05%	522,960
02/28	341	9	-2.57%	765,774
02/27	350	6	-1.69%	506,001
02/26	356	3	-0.84%	388,267
02/25	359	5	1.41%	538,990
02/24	354	7	-1.94%	459,534
02/21	361	0	0.00%	338,018
02/20	361	10	-2.70%	944,696
02/19	371	6	1.64%	2,079,258