일자	종가	등락	등락률(%)	거래량
03/05	16,080	300	1.90%	48,526
03/04	15,780	160	-1.00%	58,701
02/28	15,940	360	-2.21%	88,956
02/27	16,300	0	0.00%	50,046
02/26	16,300	40	-0.24%	46,605
02/25	16,340	260	-1.57%	120,827
02/24	16,600	50	0.30%	60,299
02/21	16,550	40	0.24%	77,785
02/20	16,510	90	-0.54%	109,370
02/19	16,600	320	-1.89%	145,497