일자	종가	등락	등락률(%)	거래량
03/05	29,050	1050	3.75%	460,027
03/04	28,000	100	-0.36%	610,830
02/28	28,100	1200	-4.10%	592,387
02/27	29,300	150	0.51%	436,752
02/26	29,150	200	0.69%	445,820
02/25	28,950	700	-2.36%	653,605
02/24	29,650	950	-3.10%	865,901
02/21	30,600	200	-0.65%	335,333
02/20	30,800	900	-2.84%	675,071
02/19	31,700	1500	-4.52%	1,429,394