일자	종가	등락	등락률(%)	거래량
03/14	37,250	650	1.78%	1,409,322
03/13	36,600	0	0.00%	939,623
03/12	36,600	1000	2.81%	1,840,394
03/11	35,600	1900	5.64%	3,179,751
03/10	33,700	1950	6.14%	3,216,210
03/07	31,750	600	-1.85%	218,298
03/06	32,350	300	-0.92%	685,101
03/05	32,650	500	1.56%	484,952
03/04	32,150	1700	5.58%	422,719
02/28	30,450	2250	-6.88%	591,040