일자	종가	등락	등락률(%)	거래량
03/05	3,615	10	0.28%	132,081
03/04	3,605	90	-2.44%	231,239
02/28	3,695	50	-1.34%	267,022
02/27	3,745	65	1.77%	510,251
02/26	3,680	105	2.94%	2,115,657
02/25	3,575	25	0.70%	7,066,128
02/24	3,550	15	0.42%	899,796
02/21	3,535	515	17.05%	5,966,671
02/20	3,020	25	-0.82%	71,916
02/19	3,045	65	2.18%	71,616