일자	종가	등락	등락률(%)	거래량
03/05	38,350	800	-2.04%	144,800
03/04	39,150	1500	3.98%	134,628
02/28	37,650	1050	-2.71%	80,552
02/27	38,700	250	-0.64%	96,391
02/26	38,950	650	1.70%	117,571
02/25	38,300	100	0.26%	114,467
02/24	38,200	1050	-2.68%	95,631
02/21	39,250	2800	7.68%	221,859
02/20	36,450	1400	-3.70%	146,150
02/19	37,850	550	-1.43%	144,804