일자	종가	등락	등락률(%)	거래량
03/05	19,940	660	-3.20%	1,032,181
03/04	20,600	500	-2.37%	709,989
02/28	21,100	950	-4.31%	702,231
02/27	22,050	250	-1.12%	809,020
02/26	22,300	600	-2.62%	1,070,258
02/25	22,900	1400	-5.76%	1,541,079
02/24	24,300	700	-2.80%	1,081,310
02/21	25,000	500	2.04%	800,270
02/20	24,500	2750	-10.09%	2,134,293
02/19	27,250	350	1.30%	2,253,275