일자	종가	등락	등락률(%)	거래량
03/05	2,980	10	0.34%	87,626
03/04	2,970	175	-5.56%	171,761
02/28	3,145	100	-3.08%	161,957
02/27	3,245	195	-5.67%	315,039
02/26	3,440	60	-1.71%	59,013
02/25	3,500	150	-4.11%	162,414
02/24	3,650	0	0.00%	51,585
02/21	3,650	35	-0.95%	57,436
02/20	3,685	105	-2.77%	87,623
02/19	3,790	300	8.60%	109,451