일자	종가	등락	등락률(%)	거래량
03/05	9,300	140	1.53%	33,940
03/04	9,160	90	-0.97%	47,444
02/28	9,250	865	-8.55%	43,137
02/27	10,115	135	1.35%	30,611
02/26	9,980	30	0.30%	36,024
02/25	9,950	115	-1.14%	25,496
02/24	10,065	55	0.55%	25,820
02/21	10,010	225	2.30%	13,713
02/20	9,785	265	-2.64%	15,304
02/19	10,050	140	1.41%	41,815