일자	종가	등락	등락률(%)	거래량
03/14	13,060	240	-1.80%	100,659
03/13	13,300	700	5.56%	204,528
03/12	12,600	190	-1.49%	147,468
03/11	12,790	130	-1.01%	144,898
03/10	12,920	850	-6.17%	353,814
03/07	13,770	680	-4.71%	360,175
03/06	14,450	1170	-7.49%	1,729,970
03/05	15,620	580	-3.58%	726,122
03/04	16,200	1810	12.58%	1,151,724
02/28	14,390	560	-3.75%	151,459