일자	종가	등락	등락률(%)	거래량
03/05	30,050	500	-1.64%	144,772
03/04	30,550	1950	-6.00%	164,422
02/28	32,500	1050	-3.13%	211,859
02/27	33,550	400	-1.18%	141,708
02/26	33,950	800	-2.30%	234,033
02/25	34,750	2100	-5.70%	215,564
02/24	36,850	750	-1.99%	184,881
02/21	37,600	450	1.21%	260,632
02/20	37,150	50	0.13%	442,242
02/19	37,100	3050	8.96%	625,945