일자	종가	등락	등락률(%)	거래량
03/14	5,510	0	0.00%	5,458
03/13	5,510	100	1.85%	12,070
03/12	5,410	110	2.08%	6,913
03/11	5,300	80	-1.49%	3,809
03/10	5,380	80	1.51%	12,413
03/07	5,300	20	-0.38%	3,239
03/06	5,320	60	1.14%	4,772
03/05	5,260	10	0.19%	15,041
03/04	5,250	210	-3.85%	12,542
02/28	5,460	10	-0.18%	13,232