일자	종가	등락	등락률(%)	거래량
03/05	10,340	1240	13.63%	156,811
03/04	9,100	30	0.33%	41,419
02/28	9,070	250	-2.68%	19,288
02/27	9,320	260	-2.71%	19,899
02/26	9,580	320	3.46%	25,850
02/25	9,260	150	1.65%	37,630
02/24	9,110	320	-3.39%	46,028
02/21	9,430	30	-0.32%	21,833
02/20	9,460	50	0.53%	18,410
02/19	9,410	660	-6.55%	64,430