일자	종가	등락	등락률(%)	거래량
03/05	30,950	300	0.98%	275,759
03/04	30,650	3600	-10.51%	962,423
02/28	34,250	300	0.88%	687,390
02/27	33,950	850	-2.44%	543,898
02/26	34,800	3050	9.61%	1,735,386
02/25	31,750	200	-0.63%	178,271
02/24	31,950	150	0.47%	189,456
02/21	31,800	250	-0.78%	130,667
02/20	32,050	350	-1.08%	351,249
02/19	32,400	600	1.89%	320,570