일자	종가	등락	등락률(%)	거래량
03/14	5,570	15	-0.27%	1,977
03/13	5,585	25	-0.45%	3,662
03/12	5,610	10	0.18%	5,342
03/11	5,600	170	-2.95%	36,571
03/10	5,770	120	2.12%	7,932
03/07	5,650	65	-1.14%	3,668
03/06	5,715	60	1.06%	5,929
03/05	5,655	15	-0.26%	6,747
03/04	5,670	265	-4.47%	12,622
02/28	5,935	100	-1.66%	5,024