일자	종가	등락	등락률(%)	거래량
03/04	4,090	10	-0.24%	26,330
02/28	4,100	140	-3.30%	87,954
02/27	4,240	50	-1.17%	79,689
02/26	4,290	5	0.12%	89,231
02/25	4,285	185	-4.14%	142,963
02/24	4,470	155	3.59%	481,518
02/21	4,315	5	0.12%	112,633
02/20	4,310	10	-0.23%	154,106
02/19	4,320	95	-2.15%	179,729
02/18	4,415	230	5.50%	250,442