일자	종가	등락	등락률(%)	거래량
03/05	2,165	5	-0.23%	139
03/04	2,170	5	-0.23%	2,109
02/28	2,175	5	-0.23%	4,630
02/27	2,180	0	0.00%	2,104
02/26	2,180	0	0.00%	3,022
02/25	2,180	5	0.23%	1,459
02/24	2,175	5	-0.23%	990
02/21	2,180	10	0.46%	1,658
02/20	2,170	5	-0.23%	1,293
02/19	2,175	0	0.00%	2,415