일자	종가	등락	등락률(%)	거래량
03/05	13,190	150	1.15%	54,875
03/04	13,040	10	-0.08%	30,150
02/28	13,050	230	-1.73%	65,928
02/27	13,280	310	-2.28%	135,458
02/26	13,590	20	0.15%	112,881
02/25	13,570	470	3.59%	69,514
02/24	13,100	60	-0.46%	32,479
02/21	13,160	70	-0.53%	77,530
02/20	13,230	190	-1.42%	58,131
02/19	13,420	120	-0.89%	98,470