일자	종가	등락	등락률(%)	거래량
03/05	8,825	155	1.79%	18,722
03/04	8,670	455	-4.99%	72,803
02/28	9,125	475	-4.95%	34,912
02/27	9,600	100	-1.03%	4,687
02/26	9,700	205	2.16%	22,182
02/25	9,495	380	-3.85%	15,152
02/24	9,875	175	1.80%	25,791
02/21	9,700	200	2.11%	12,642
02/20	9,500	55	0.58%	18,623
02/19	9,445	335	3.68%	49,021