일자	종가	등락	등락률(%)	거래량
03/05	108,185	0	0.00%	81,927
03/04	108,185	15	0.01%	94,752
02/28	108,170	35	0.03%	99,243
02/27	108,135	15	0.01%	84,819
02/26	108,120	5	0.00%	69,700
02/25	108,115	10	0.01%	60,498
02/24	108,105	5	0.00%	65,817
02/21	108,100	30	0.03%	85,812
02/20	108,070	5	0.00%	96,361
02/19	108,065	15	0.01%	110,737