일자	종가	등락	등락률(%)	거래량
03/05	77,300	0	0.00%	694,389
03/04	77,300	9500	-10.94%	1,185,601
02/28	86,800	7500	-7.95%	1,392,980
02/27	94,300	800	-0.84%	567,965
02/26	95,100	600	0.63%	868,023
02/25	94,500	6400	-6.34%	822,392
02/24	100,900	5000	5.21%	1,510,848
02/21	95,900	1600	1.70%	906,011
02/20	94,300	1300	1.40%	1,980,027
02/19	93,000	11300	13.83%	3,893,804