일자	종가	등락	등락률(%)	거래량
03/05	16,385	100	0.61%	322,096
03/04	16,285	235	-1.42%	389,604
02/28	16,520	690	-4.01%	830,254
02/27	17,210	120	0.70%	422,402
02/26	17,090	315	-1.81%	403,690
02/25	17,405	580	-3.22%	501,373
02/24	17,985	495	-2.68%	728,284
02/21	18,480	120	-0.65%	352,998
02/20	18,600	265	-1.40%	598,935
02/19	18,865	150	-0.79%	724,398