일자	종가	등락	등락률(%)	거래량
03/05	2,010	0	0.00%	13,213
03/04	2,010	0	0.00%	150
02/28	2,010	5	0.25%	25,014
02/27	2,005	5	-0.25%	22,607
02/26	2,010	0	0.00%	9,517
02/25	2,010	0	0.00%	6,564
02/24	2,010	5	0.25%	5,647
02/21	2,005	5	0.25%	11,506
02/20	2,000	10	-0.50%	34,166
02/19	2,010	5	0.25%	3,873