일자	종가	등락	등락률(%)	거래량
03/14	10,635	35	-0.33%	6
03/13	10,670	20	-0.19%	5
03/12	10,690	40	0.38%	29
03/11	10,650	15	0.14%	0
03/10	10,635	35	0.33%	33
03/07	10,600	5	0.05%	0
03/06	10,595	180	1.73%	0
03/05	10,415	135	1.31%	0
03/04	10,280	105	1.03%	0
02/28	10,175	80	-0.78%	1