일자	종가	등락	등락률(%)	거래량
03/05	11,655	365	-3.04%	3
03/04	12,020	75	-0.62%	11
02/28	12,095	345	2.94%	0
02/27	11,750	110	-0.93%	1
02/26	11,860	285	-2.35%	0
02/25	12,145	95	-0.78%	0
02/24	12,240	280	2.34%	1
02/21	11,960	185	-1.52%	13
02/20	12,145	390	-3.11%	13
02/19	12,535	395	-3.05%	6