일자	종가	등락	등락률(%)	거래량
03/05	7,965	285	-3.45%	2,878
03/04	8,250	125	1.54%	3,570
02/28	8,125	155	1.94%	5,447
02/27	7,970	180	2.31%	5,124
02/26	7,790	150	1.96%	4,648
02/25	7,640	155	2.07%	444
02/24	7,485	75	1.01%	2,616
02/21	7,410	25	0.34%	2,061
02/20	7,385	40	0.54%	3,870
02/19	7,345	115	-1.54%	4,237