일자	종가	등락	등락률(%)	거래량
03/07	10,310	15	-0.15%	0
03/06	10,325	45	0.44%	0
03/05	10,280	40	0.39%	0
03/04	10,240	10	-0.10%	0
02/28	10,250	185	-1.77%	0
02/27	10,435	15	-0.14%	0
02/26	10,450	20	0.19%	0
02/25	10,430	25	-0.24%	0
02/24	10,455	30	-0.29%	0
02/21	10,485	0	0.00%	0