일자	종가	등락	등락률(%)	거래량
03/05	3,890	5	0.13%	21,585
03/04	3,885	125	3.32%	66
02/28	3,760	75	-1.96%	33
02/27	3,835	20	0.52%	11
02/26	3,815	105	2.83%	2,515
02/25	3,710	35	-0.93%	3
02/24	3,745	105	2.88%	484
02/21	3,640	30	-0.82%	566
02/20	3,670	10	0.27%	48
02/19	3,660	40	-1.08%	59