일자	종가	등락	등락률(%)	거래량
03/04	24,950	75	0.30%	0
02/28	24,875	25	0.10%	1
02/27	24,850	10	0.04%	0
02/26	24,840	135	0.55%	4
02/25	24,705	45	0.18%	0
02/24	24,660	260	-1.04%	0
02/21	24,920	35	0.14%	0
02/20	24,885	115	-0.46%	0
02/19	25,000	130	0.52%	0
02/18	24,870	20	0.08%	1