일자	종가	등락	등락률(%)	거래량
03/07	19,050	345	1.84%	0
03/06	18,705	460	-2.40%	0
03/05	19,165	710	-3.57%	0
03/04	19,875	325	1.66%	0
02/28	19,550	405	2.12%	0
02/27	19,145	345	1.84%	0
02/26	18,800	470	2.56%	190
02/25	18,330	200	1.10%	0
02/24	18,130	290	1.63%	6
02/21	17,840	45	0.25%	0