일자	종가	등락	등락률(%)	거래량
03/05	9,165	175	-1.87%	18
03/04	9,340	125	-1.32%	225
02/28	9,465	155	1.66%	4,038
02/27	9,310	160	1.75%	2,578
02/26	9,150	110	1.22%	1,337
02/25	9,040	5	-0.06%	504
02/24	9,045	55	-0.60%	1,323
02/21	9,100	140	1.56%	663
02/20	8,960	70	-0.78%	1,559
02/19	9,030	150	-1.63%	2,492