일자	종가	등락	등락률(%)	거래량
03/05	23,030	1425	6.60%	2,154
03/04	21,605	515	-2.33%	5,909
02/28	22,120	3110	-12.33%	3,476
02/27	25,230	325	-1.27%	8,677
02/26	25,555	2025	8.61%	1,461
02/25	23,530	515	-2.14%	1,192
02/24	24,045	165	-0.68%	3,034
02/21	24,210	2040	9.20%	3,430
02/20	22,170	875	-3.80%	2,084
02/19	23,045	490	2.17%	1,027