일자	종가	등락	등락률(%)	거래량
02/18	816	2	-0.24%	189,398
02/17	818	6	-0.73%	306,356
02/14	824	15	-1.79%	321,747
02/13	839	19	2.32%	180,640
02/12	820	2	0.24%	202,377
02/11	818	20	2.51%	295,754
02/10	798	42	-5.00%	588,716
02/07	840	42	-4.76%	364,025
02/06	882	54	6.52%	733,476
02/05	828	7	0.85%	519,092