일자	종가	등락	등락률(%)	거래량
02/18	13,600	300	-2.16%	7,528
02/17	13,900	550	-3.81%	8,643
02/14	14,450	150	-1.03%	22,239
02/13	14,600	2120	16.99%	45,550
02/12	12,480	120	-0.95%	4,281
02/11	12,600	110	-0.87%	5,427
02/10	12,710	930	-6.82%	9,905
02/07	13,640	360	-2.57%	16,239
02/06	14,000	2740	24.33%	38,325
02/05	11,260	280	2.55%	1,066