일자	종가	등락	등락률(%)	거래량
02/18	18,910	190	1.01%	6,182
02/17	18,720	180	-0.95%	10,135
02/14	18,900	330	-1.72%	31,787
02/13	19,230	480	2.56%	27,719
02/12	18,750	460	2.52%	12,984
02/11	18,290	240	1.33%	6,706
02/10	18,050	160	-0.88%	8,341
02/07	18,210	760	-4.01%	7,982
02/06	18,970	1360	7.72%	76,823
02/05	17,610	150	0.86%	4,912